CollectAI
close-commodities_us
2020/09/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200922 | 0 | 41.790001 | 42.189999 | 41.209999 | 41.720001 | 41.720001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200922 | 0 | 2643.000000 | 2649.000000 | 2547.000000 | 2556.000000 | 2556.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200922 | 0 | 39.630001 | 40.020000 | 39.000000 | 39.599998 | 39.599998 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200922 | 0 | 63.919998 | 64.309998 | 63.560001 | 63.840000 | 63.840000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200922 | 0 | 3271.500000 | 3309.500000 | 3256.500000 | 3299.250000 | 3299.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200922 | 0 | 1913.099976 | 1913.099976 | 1898.599976 | 1898.599976 | 1898.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200922 | 0 | 141.550003 | 142.125000 | 141.350006 | 141.699997 | 141.699997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200922 | 0 | 67.599998 | 68.599998 | 67.074997 | 68.324997 | 68.324997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200922 | 0 | 3.060500 | 3.080000 | 3.048500 | 3.059000 | 3.059000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200922 | 0 | 1.116000 | 1.122900 | 1.087700 | 1.096100 | 1.096100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200922 | 0 | 112.550003 | 114.800003 | 110.349998 | 110.650002 | 110.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200922 | 0 | 488.500000 | 500.250000 | 484.000000 | 491.750000 | 491.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200922 | 0 | 554.599976 | 578.599976 | 550.099976 | 578.599976 | 578.599976 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200922 | 0 | 106.925003 | 107.025002 | 106.150002 | 106.474998 | 106.474998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200922 | 0 | 1908.099976 | 1916.800049 | 1890.800049 | 1899.300049 | 1899.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200922 | 0 | 1.888000 | 1.897000 | 1.808000 | 1.834000 | 1.834000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200922 | 0 | 10966.250000 | 11191.000000 | 10897.500000 | 11149.500000 | 11149.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200922 | 0 | 2216.000000 | 2216.000000 | 2216.000000 | 2216.000000 | 2216.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200922 | 0 | 880.500000 | 880.500000 | 856.500000 | 856.500000 | 856.500000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200922 | 0 | 1.186300 | 1.187600 | 1.152100 | 1.164300 | 1.164300 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200922 | 0 | 1479.599976 | 1493.400024 | 1465.599976 | 1488.800049 | 1488.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200922 | 0 | 12.510000 | 12.950000 | 12.510000 | 12.890000 | 12.890000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200922 | 0 | 24.459999 | 24.570000 | 24.160000 | 24.441999 | 24.441999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200922 | 0 | 24.375000 | 24.441999 | 24.375000 | 24.441999 | 24.441999 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200922 | 0 | 176.625000 | 176.812500 | 176.218750 | 176.687500 | 176.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200922 | 0 | 369.750000 | 373.250000 | 365.750000 | 369.250000 | 369.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200922 | 0 | 125.937500 | 125.953125 | 125.890625 | 125.945313 | 125.945313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200922 | 0 | 34.299999 | 34.500000 | 33.570000 | 33.669998 | 33.669998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200922 | 0 | 333.000000 | 340.000000 | 330.700012 | 337.299988 | 337.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200922 | 0 | 139.578125 | 139.625000 | 139.484375 | 139.625000 | 139.625000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200922 | 0 | 281.750000 | 289.750000 | 280.000000 | 289.250000 | 289.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200922 | 0 | 1225.000000 | 1253.500000 | 1221.500000 | 1252.000000 | 1252.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200922 | 0 | 1020.250000 | 1037.000000 | 1013.250000 | 1019.750000 | 1019.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200922 | 0 | 110.429688 | 110.429688 | 110.429688 | 110.429688 | 110.429688 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.